시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,000	70	- 0.70%	3,457	35
10:57	10,010	60	- 0.60%	1,937	19
10:51	10,010	60	- 0.60%	1,932	19
10:50	10,020	50	- 0.50%	1,931	19
10:49	10,020	50	- 0.50%	1,930	19
10:45	10,050	20	- 0.20%	1,759	18
10:44	10,030	40	- 0.40%	1,758	18
10:43	10,040	30	- 0.30%	1,737	17
10:40	10,100	30	+ 0.30%	1,639	16
10:20	10,130	60	+ 0.60%	1,638	16