시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,950	120	- 1.19%	6,980	70
11:18	9,960	110	- 1.09%	6,746	68
11:16	9,970	100	- 0.99%	5,990	60
11:15	10,010	60	- 0.60%	5,970	60
11:13	10,020	50	- 0.50%	5,658	57
11:10	10,010	60	- 0.60%	5,061	51
11:04	10,000	70	- 0.70%	4,985	50
11:03	10,000	70	- 0.70%	4,203	42
11:02	10,000	70	- 0.70%	4,179	42
11:00	10,000	70	- 0.70%	4,169	42