시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,930	140	- 1.39%	8,457	85
11:31	9,930	140	- 1.39%	8,456	85
11:30	9,930	140	- 1.39%	8,443	84
11:27	9,960	110	- 1.09%	7,292	73
11:26	9,960	110	- 1.09%	7,291	73
11:25	9,970	100	- 0.99%	7,106	71
11:24	9,970	100	- 0.99%	7,102	71
11:22	9,960	110	- 1.09%	7,098	71
11:21	9,960	110	- 1.09%	7,095	71
11:20	9,960	110	- 1.09%	7,056	71