시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,970	100	- 0.99%	22,434	222
15:19	9,890	180	- 1.79%	21,608	214
15:17	9,800	270	- 2.68%	20,961	208
15:13	9,800	270	- 2.68%	20,959	208
15:11	9,850	220	- 2.19%	20,928	208
15:08	9,800	270	- 2.68%	20,925	208
15:07	9,790	280	- 2.78%	20,877	207
15:06	9,800	270	- 2.68%	20,837	207
15:05	9,800	270	- 2.68%	20,833	207
15:04	9,800	270	- 2.68%	20,549	204