시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,100	400	- 3.48%	21,739	243
13:15	11,100	400	- 3.48%	21,736	243
13:10	11,100	400	- 3.48%	21,554	241
13:09	11,100	400	- 3.48%	21,553	241
13:07	11,100	400	- 3.48%	21,552	241
13:06	11,100	400	- 3.48%	21,549	241
13:04	11,100	400	- 3.48%	21,539	241
13:00	11,090	410	- 3.57%	21,536	241
12:55	11,100	400	- 3.48%	21,535	241
12:54	11,100	400	- 3.48%	21,524	241