시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,090	410	- 3.57%	21,840	244
13:30	11,095	405	- 3.52%	21,837	244
13:29	11,100	400	- 3.48%	21,835	244
13:27	11,100	400	- 3.48%	21,834	244
13:26	11,100	400	- 3.48%	21,832	244
13:25	11,095	405	- 3.52%	21,826	244
13:24	11,100	400	- 3.48%	21,825	244
13:23	11,100	400	- 3.48%	21,824	244
13:22	11,100	400	- 3.48%	21,752	244
13:20	11,100	400	- 3.48%	21,742	243