시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,090	410	- 3.57%	22,481	252
13:44	11,090	410	- 3.57%	22,257	249
13:42	11,100	400	- 3.48%	22,127	248
13:39	11,100	400	- 3.48%	22,124	248
13:38	11,100	400	- 3.48%	22,119	248
13:37	11,100	400	- 3.48%	22,118	248
13:36	11,100	400	- 3.48%	22,086	247
13:35	11,095	405	- 3.52%	21,886	245
13:33	11,100	400	- 3.48%	21,885	245
13:32	11,100	400	- 3.48%	21,855	245