시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,090	410	- 3.57%	23,378	262
14:03	11,085	415	- 3.61%	23,370	261
13:59	11,090	410	- 3.57%	23,366	261
13:58	11,090	410	- 3.57%	23,362	261
13:57	11,080	420	- 3.65%	23,352	261
13:53	11,070	430	- 3.74%	23,022	258
13:52	11,070	430	- 3.74%	23,020	258
13:51	11,070	430	- 3.74%	23,010	257
13:49	11,090	410	- 3.57%	22,510	252
13:48	11,090	410	- 3.57%	22,504	252