시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,080	420	- 3.65%	23,884	267
14:23	11,080	420	- 3.65%	23,839	267
14:22	11,090	410	- 3.57%	23,811	266
14:21	11,090	410	- 3.57%	23,801	266
14:14	11,080	420	- 3.65%	23,523	263
14:13	11,085	415	- 3.61%	23,470	263
14:11	11,090	410	- 3.57%	23,452	262
14:09	11,090	410	- 3.57%	23,432	262
14:07	11,085	415	- 3.61%	23,382	262
14:06	11,085	415	- 3.61%	23,379	262