시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,950	550	- 4.78%	25,580	286
14:39	10,950	550	- 4.78%	25,529	285
14:38	10,980	520	- 4.52%	25,454	284
14:37	10,980	520	- 4.52%	25,443	284
14:36	10,980	520	- 4.52%	25,404	284
14:35	10,990	510	- 4.44%	25,235	282
14:32	11,050	450	- 3.91%	24,474	274
14:31	11,060	440	- 3.83%	24,182	270
14:30	11,060	440	- 3.83%	24,063	269
14:29	11,070	430	- 3.74%	24,023	269