시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,920	580	- 5.04%	26,645	298
14:54	10,940	560	- 4.87%	26,574	297
14:53	10,960	540	- 4.70%	26,516	296
14:52	10,970	530	- 4.61%	26,478	296
14:50	10,970	530	- 4.61%	26,473	296
14:46	10,960	540	- 4.70%	26,372	295
14:45	10,960	540	- 4.70%	26,162	292
14:44	10,960	540	- 4.70%	25,949	290
14:42	10,960	540	- 4.70%	25,888	289
14:41	10,960	540	- 4.70%	25,887	289