시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,180	320	- 2.78%	3,841	43
09:06	11,190	310	- 2.70%	3,201	36
09:05	11,200	300	- 2.61%	2,048	23
09:04	11,230	270	- 2.35%	1,552	18
09:03	11,240	260	- 2.26%	468	5
09:02	11,300	200	- 1.74%	291	3
09:01	11,350	150	- 1.30%	227	3
09:00	11,350	150	- 1.30%	151	2