시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,210	290	- 2.52%	6,456	72
09:17	11,220	280	- 2.44%	6,255	70
09:16	11,180	320	- 2.78%	6,226	70
09:15	11,190	310	- 2.70%	5,612	63
09:14	11,190	310	- 2.70%	5,526	62
09:12	11,210	290	- 2.52%	5,296	59
09:11	11,210	290	- 2.52%	5,046	57
09:10	11,240	260	- 2.26%	4,676	52
09:09	11,210	290	- 2.52%	4,269	48
09:08	11,170	330	- 2.87%	4,128	46