시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,180	320	- 2.78%	8,722	98
09:27	11,180	320	- 2.78%	8,271	93
09:26	11,180	320	- 2.78%	8,260	93
09:25	11,170	330	- 2.87%	8,250	92
09:24	11,190	310	- 2.70%	7,382	83
09:23	11,210	290	- 2.52%	7,153	80
09:22	11,200	300	- 2.61%	7,150	80
09:21	11,210	290	- 2.52%	6,847	77
09:20	11,230	270	- 2.35%	6,560	74
09:19	11,220	280	- 2.44%	6,477	73