시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,200	300	- 2.61%	10,317	116
09:39	11,200	300	- 2.61%	10,289	115
09:38	11,190	310	- 2.70%	10,278	115
09:37	11,190	310	- 2.70%	9,667	108
09:36	11,190	310	- 2.70%	9,416	106
09:35	11,190	310	- 2.70%	9,402	105
09:34	11,180	320	- 2.78%	8,841	99
09:33	11,190	310	- 2.70%	8,828	99
09:31	11,180	320	- 2.78%	8,820	99
09:30	11,190	310	- 2.70%	8,742	98