시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,240	260	- 2.26%	10,422	117
09:51	11,240	260	- 2.26%	10,419	117
09:50	11,240	260	- 2.26%	10,418	117
09:49	11,230	270	- 2.35%	10,389	116
09:46	11,230	270	- 2.35%	10,365	116
09:45	11,230	270	- 2.35%	10,360	116
09:44	11,230	270	- 2.35%	10,356	116
09:43	11,230	270	- 2.35%	10,352	116
09:42	11,220	280	- 2.44%	10,324	116
09:41	11,200	300	- 2.61%	10,318	116