시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,230	270	- 2.35%	10,613	119
10:05	11,230	270	- 2.35%	10,608	119
10:04	11,220	280	- 2.44%	10,517	118
10:02	11,240	260	- 2.26%	10,511	118
09:59	11,240	260	- 2.26%	10,502	118
09:58	11,230	270	- 2.35%	10,501	118
09:57	11,230	270	- 2.35%	10,497	118
09:56	11,240	260	- 2.26%	10,433	117
09:54	11,240	260	- 2.26%	10,431	117
09:53	11,240	260	- 2.26%	10,428	117