시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,270	230	- 2.00%	10,737	120
10:15	11,270	230	- 2.00%	10,734	120
10:14	11,270	230	- 2.00%	10,714	120
10:13	11,270	230	- 2.00%	10,712	120
10:12	11,250	250	- 2.17%	10,708	120
10:11	11,250	250	- 2.17%	10,677	120
10:10	11,240	260	- 2.26%	10,670	120
10:09	11,230	270	- 2.35%	10,616	119
10:08	11,230	270	- 2.35%	10,615	119
10:07	11,230	270	- 2.35%	10,614	119