시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,270	230	- 2.00%	11,547	129
10:26	11,290	210	- 1.83%	11,546	129
10:25	11,280	220	- 1.91%	11,502	129
10:24	11,280	220	- 1.91%	11,320	127
10:23	11,290	210	- 1.83%	11,319	127
10:22	11,290	210	- 1.83%	10,920	122
10:21	11,290	210	- 1.83%	10,915	122
10:20	11,280	220	- 1.91%	10,870	122
10:19	11,280	220	- 1.91%	10,869	122
10:17	11,270	230	- 2.00%	10,740	120