시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	10,920	580	- 5.04%	27,624	308
15:06	10,910	590	- 5.13%	27,560	307
15:05	10,900	600	- 5.22%	27,365	305
15:03	10,900	600	- 5.22%	27,271	304
15:02	10,910	590	- 5.13%	27,255	304
15:01	10,910	590	- 5.13%	27,144	303
15:00	10,910	590	- 5.13%	27,131	303
14:59	10,920	580	- 5.04%	26,847	300
14:58	10,930	570	- 4.96%	26,799	299
14:57	10,920	580	- 5.04%	26,712	298