시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,290	210	- 1.83%	12,335	138
10:39	11,280	220	- 1.91%	12,269	138
10:38	11,280	220	- 1.91%	12,157	136
10:37	11,280	220	- 1.91%	12,151	136
10:36	11,300	200	- 1.74%	12,150	136
10:35	11,280	220	- 1.91%	11,954	134
10:33	11,280	220	- 1.91%	11,951	134
10:30	11,280	220	- 1.91%	11,603	130
10:29	11,280	220	- 1.91%	11,601	130
10:28	11,280	220	- 1.91%	11,567	130