시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,240	260	- 2.26%	13,872	156
10:51	11,250	250	- 2.17%	13,623	153
10:50	11,260	240	- 2.09%	13,601	153
10:49	11,250	250	- 2.17%	13,595	153
10:47	11,250	250	- 2.17%	13,346	150
10:46	11,270	230	- 2.00%	13,083	147
10:45	11,260	240	- 2.09%	13,066	147
10:44	11,260	240	- 2.09%	12,817	144
10:43	11,280	220	- 1.91%	12,338	138
10:42	11,280	220	- 1.91%	12,336	138