시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,210	290	- 2.52%	15,166	170
11:08	11,220	280	- 2.44%	14,930	168
11:07	11,210	290	- 2.52%	14,928	168
11:02	11,230	270	- 2.35%	14,850	167
11:01	11,210	290	- 2.52%	14,633	164
10:58	11,220	280	- 2.44%	14,543	163
10:56	11,210	290	- 2.52%	14,533	163
10:55	11,210	290	- 2.52%	14,524	163
10:54	11,220	280	- 2.44%	14,221	160
10:53	11,240	260	- 2.26%	14,115	158