시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,170	330	- 2.87%	16,894	189
11:28	11,165	335	- 2.91%	16,326	183
11:27	11,170	330	- 2.87%	16,323	183
11:26	11,180	320	- 2.78%	16,004	180
11:25	11,200	300	- 2.61%	15,642	175
11:24	11,190	310	- 2.70%	15,628	175
11:20	11,210	290	- 2.52%	15,369	172
11:19	11,210	290	- 2.52%	15,345	172
11:18	11,220	280	- 2.44%	15,269	171
11:17	11,210	290	- 2.52%	15,169	170