시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,160	340	- 2.96%	18,608	209
11:40	11,160	340	- 2.96%	18,597	208
11:38	11,160	340	- 2.96%	18,596	208
11:37	11,160	340	- 2.96%	18,545	208
11:36	11,160	340	- 2.96%	18,540	208
11:34	11,160	340	- 2.96%	18,536	208
11:33	11,160	340	- 2.96%	18,229	204
11:32	11,160	340	- 2.96%	17,468	196
11:31	11,150	350	- 3.04%	17,277	194
11:30	11,170	330	- 2.87%	17,044	191