시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,120	380	- 3.30%	19,052	214
11:54	11,130	370	- 3.22%	19,051	214
11:53	11,130	370	- 3.22%	19,049	214
11:52	11,130	370	- 3.22%	19,048	213
11:49	11,120	380	- 3.30%	19,047	213
11:48	11,120	380	- 3.30%	18,988	213
11:46	11,120	380	- 3.30%	18,936	212
11:45	11,130	370	- 3.22%	18,764	210
11:44	11,130	370	- 3.22%	18,761	210
11:43	11,150	350	- 3.04%	18,682	209