시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,110	390	- 3.39%	20,076	225
12:12	11,110	390	- 3.39%	19,897	223
12:11	11,110	390	- 3.39%	19,876	223
12:09	11,110	390	- 3.39%	19,822	222
12:08	11,110	390	- 3.39%	19,821	222
12:06	11,110	390	- 3.39%	19,820	222
12:03	11,100	400	- 3.48%	19,720	221
11:59	11,100	400	- 3.48%	19,533	219
11:58	11,100	400	- 3.48%	19,517	219
11:57	11,130	370	- 3.22%	19,053	214