시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,090	410	- 3.57%	21,304	239
12:38	11,090	410	- 3.57%	21,235	238
12:37	11,080	420	- 3.65%	21,233	238
12:36	11,080	420	- 3.65%	21,184	237
12:34	11,080	420	- 3.65%	21,070	236
12:32	11,090	410	- 3.57%	21,066	236
12:31	11,090	410	- 3.57%	21,058	236
12:30	11,090	410	- 3.57%	21,055	236
12:29	11,090	410	- 3.57%	20,737	232
12:28	11,090	410	- 3.57%	20,560	230