시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	11,110	390	- 3.39%	21,508	241
12:50	11,110	390	- 3.39%	21,506	241
12:49	11,100	400	- 3.48%	21,502	241
12:48	11,100	400	- 3.48%	21,499	241
12:46	11,100	400	- 3.48%	21,408	240
12:44	11,100	400	- 3.48%	21,402	240
12:43	11,100	400	- 3.48%	21,397	240
12:42	11,100	400	- 3.48%	21,340	239
12:41	11,100	400	- 3.48%	21,332	239
12:40	11,100	400	- 3.48%	21,319	239