시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,000	500	- 4.35%	29,593	330
15:18	10,950	550	- 4.78%	27,939	312
15:17	10,950	550	- 4.78%	27,931	312
15:16	10,940	560	- 4.87%	27,926	311
15:15	10,910	590	- 5.13%	27,741	309
15:14	10,920	580	- 5.04%	27,730	309
15:13	10,920	580	- 5.04%	27,729	309
15:12	10,920	580	- 5.04%	27,713	309
15:11	10,920	580	- 5.04%	27,705	309
15:10	10,920	580	- 5.04%	27,625	308