시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,336	308	+ 29.96%	1,668,407	2,162
12:05	1,336	308	+ 29.96%	1,668,204	2,162
12:04	1,336	308	+ 29.96%	1,667,704	2,161
12:03	1,336	308	+ 29.96%	1,667,168	2,161
12:01	1,336	308	+ 29.96%	1,666,953	2,160
12:00	1,336	308	+ 29.96%	1,666,951	2,160
11:59	1,336	308	+ 29.96%	1,666,901	2,160
11:58	1,336	308	+ 29.96%	1,664,615	2,157
11:57	1,336	308	+ 29.96%	1,664,364	2,157
11:56	1,336	308	+ 29.96%	1,664,239	2,157