시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,336	308	+ 29.96%	1,673,516	2,169
12:23	1,336	308	+ 29.96%	1,673,090	2,168
12:22	1,336	308	+ 29.96%	1,673,080	2,168
12:19	1,336	308	+ 29.96%	1,672,980	2,168
12:16	1,336	308	+ 29.96%	1,672,480	2,168
12:14	1,336	308	+ 29.96%	1,672,278	2,167
12:10	1,336	308	+ 29.96%	1,671,751	2,167
12:09	1,336	308	+ 29.96%	1,671,050	2,166
12:08	1,336	308	+ 29.96%	1,668,730	2,163
12:07	1,336	308	+ 29.96%	1,668,709	2,163