시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,336	308	+ 29.96%	1,677,555	2,174
12:39	1,336	308	+ 29.96%	1,677,500	2,174
12:37	1,336	308	+ 29.96%	1,676,748	2,173
12:35	1,336	308	+ 29.96%	1,675,248	2,171
12:34	1,336	308	+ 29.96%	1,675,214	2,171
12:33	1,336	308	+ 29.96%	1,675,179	2,171
12:29	1,336	308	+ 29.96%	1,674,151	2,170
12:28	1,336	308	+ 29.96%	1,674,144	2,170
12:27	1,336	308	+ 29.96%	1,673,959	2,170
12:25	1,336	308	+ 29.96%	1,673,859	2,169