시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,336	308	+ 29.96%	1,685,072	2,184
12:53	1,336	308	+ 29.96%	1,684,772	2,184
12:50	1,336	308	+ 29.96%	1,683,971	2,183
12:48	1,336	308	+ 29.96%	1,683,970	2,183
12:47	1,336	308	+ 29.96%	1,683,670	2,183
12:46	1,336	308	+ 29.96%	1,683,170	2,182
12:45	1,336	308	+ 29.96%	1,678,170	2,175
12:44	1,336	308	+ 29.96%	1,678,070	2,175
12:43	1,336	308	+ 29.96%	1,678,002	2,175
12:42	1,336	308	+ 29.96%	1,677,994	2,175