시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,336	308	+ 29.96%	1,687,177	2,187
13:15	1,336	308	+ 29.96%	1,686,747	2,187
13:13	1,336	308	+ 29.96%	1,686,746	2,187
13:12	1,336	308	+ 29.96%	1,686,731	2,187
13:11	1,336	308	+ 29.96%	1,686,331	2,186
13:10	1,336	308	+ 29.96%	1,685,347	2,185
13:09	1,336	308	+ 29.96%	1,685,345	2,185
13:07	1,336	308	+ 29.96%	1,685,344	2,185
13:00	1,336	308	+ 29.96%	1,685,074	2,184
12:57	1,336	308	+ 29.96%	1,685,073	2,184