시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,336	308	+ 29.96%	1,692,318	2,194
14:37	1,336	308	+ 29.96%	1,692,288	2,194
14:29	1,336	308	+ 29.96%	1,692,279	2,194
14:23	1,336	308	+ 29.96%	1,692,277	2,194
14:14	1,336	308	+ 29.96%	1,692,172	2,194
14:09	1,336	308	+ 29.96%	1,692,122	2,194
14:08	1,336	308	+ 29.96%	1,690,067	2,191
14:03	1,336	308	+ 29.96%	1,689,819	2,191
14:01	1,336	308	+ 29.96%	1,689,809	2,191
14:00	1,336	308	+ 29.96%	1,689,802	2,191