시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,025	3	- 0.29%	3,225	3
09:05	1,019	9	- 0.88%	2,571	3
09:04	1,020	8	- 0.78%	2,365	2
09:03	1,019	9	- 0.88%	1,145	1
09:02	1,022	6	- 0.58%	839	1
09:01	1,011	17	- 1.65%	838	1
09:00	1,028	0	0.00%	651	1