시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,059	31	+ 3.02%	15,117	16
09:16	1,084	56	+ 5.45%	15,040	16
09:15	1,080	52	+ 5.06%	14,634	15
09:14	1,069	41	+ 3.99%	12,786	13
09:13	1,058	30	+ 2.92%	12,701	13
09:12	1,059	31	+ 3.02%	12,494	13
09:11	1,056	28	+ 2.72%	9,967	10
09:10	1,046	18	+ 1.75%	9,833	10
09:09	1,093	65	+ 6.32%	8,131	9
09:07	1,084	56	+ 5.45%	6,139	6