시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,139	111	+ 10.80%	75,744	84
09:27	1,115	87	+ 8.46%	49,960	55
09:26	1,119	91	+ 8.85%	45,297	49
09:25	1,117	89	+ 8.66%	28,982	31
09:24	1,083	55	+ 5.35%	16,458	17
09:23	1,084	56	+ 5.45%	15,988	17
09:22	1,068	40	+ 3.89%	15,402	16
09:20	1,072	44	+ 4.28%	15,389	16
09:19	1,077	49	+ 4.77%	15,377	16
09:18	1,078	50	+ 4.86%	15,205	16