시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,315	287	+ 27.92%	613,104	768
09:38	1,279	251	+ 24.42%	551,287	688
09:37	1,283	255	+ 24.81%	525,595	655
09:36	1,270	242	+ 23.54%	471,758	587
09:35	1,303	275	+ 26.75%	419,706	520
09:34	1,320	292	+ 28.41%	354,138	433
09:33	1,271	243	+ 23.64%	248,932	297
09:32	1,275	247	+ 24.03%	178,028	207
09:30	1,202	174	+ 16.93%	131,504	149
09:29	1,165	137	+ 13.33%	99,460	111