시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,336	308	+ 29.96%	930,186	1,190
09:48	1,336	308	+ 29.96%	922,946	1,180
09:47	1,336	308	+ 29.96%	921,253	1,178
09:46	1,336	308	+ 29.96%	904,398	1,155
09:45	1,336	308	+ 29.96%	890,895	1,137
09:44	1,336	308	+ 29.96%	881,509	1,125
09:43	1,336	308	+ 29.96%	878,778	1,121
09:42	1,336	308	+ 29.96%	873,165	1,114
09:41	1,336	308	+ 29.96%	823,924	1,048
09:40	1,302	274	+ 26.65%	651,330	818