시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,336	308	+ 29.96%	1,692,648	2,195
15:03	1,336	308	+ 29.96%	1,692,448	2,194
15:02	1,336	308	+ 29.96%	1,692,441	2,194
15:00	1,336	308	+ 29.96%	1,692,431	2,194
14:59	1,336	308	+ 29.96%	1,692,424	2,194
14:56	1,336	308	+ 29.96%	1,692,374	2,194
14:55	1,336	308	+ 29.96%	1,692,373	2,194
14:47	1,336	308	+ 29.96%	1,692,364	2,194
14:46	1,336	308	+ 29.96%	1,692,363	2,194
14:44	1,336	308	+ 29.96%	1,692,328	2,194