시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,336	308	+ 29.96%	965,501	1,237
09:58	1,336	308	+ 29.96%	960,433	1,230
09:57	1,336	308	+ 29.96%	959,985	1,230
09:56	1,336	308	+ 29.96%	949,337	1,215
09:55	1,336	308	+ 29.96%	948,648	1,214
09:54	1,336	308	+ 29.96%	948,101	1,214
09:53	1,336	308	+ 29.96%	947,753	1,213
09:52	1,336	308	+ 29.96%	933,141	1,194
09:51	1,336	308	+ 29.96%	932,919	1,193
09:50	1,336	308	+ 29.96%	932,715	1,193