시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,336	308	+ 29.96%	971,001	1,244
10:08	1,336	308	+ 29.96%	970,803	1,244
10:07	1,336	308	+ 29.96%	970,793	1,244
10:06	1,336	308	+ 29.96%	968,783	1,241
10:05	1,336	308	+ 29.96%	968,675	1,241
10:04	1,336	308	+ 29.96%	968,623	1,241
10:03	1,336	308	+ 29.96%	967,466	1,240
10:02	1,336	308	+ 29.96%	967,261	1,239
10:01	1,336	308	+ 29.96%	966,945	1,239
10:00	1,336	308	+ 29.96%	966,619	1,238