시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,336	308	+ 29.96%	980,208	1,257
10:20	1,336	308	+ 29.96%	977,443	1,253
10:18	1,336	308	+ 29.96%	976,794	1,252
10:17	1,336	308	+ 29.96%	976,724	1,252
10:16	1,336	308	+ 29.96%	974,408	1,249
10:14	1,336	308	+ 29.96%	974,367	1,249
10:13	1,336	308	+ 29.96%	973,337	1,247
10:12	1,336	308	+ 29.96%	972,954	1,247
10:11	1,336	308	+ 29.96%	971,903	1,246
10:10	1,336	308	+ 29.96%	971,763	1,245