시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,336	308	+ 29.96%	986,861	1,266
10:31	1,336	308	+ 29.96%	982,501	1,260
10:30	1,336	308	+ 29.96%	982,481	1,260
10:29	1,336	308	+ 29.96%	982,419	1,260
10:28	1,336	308	+ 29.96%	982,381	1,260
10:27	1,336	308	+ 29.96%	982,033	1,259
10:25	1,336	308	+ 29.96%	981,833	1,259
10:24	1,336	308	+ 29.96%	980,825	1,257
10:23	1,336	308	+ 29.96%	980,675	1,257
10:22	1,336	308	+ 29.96%	980,235	1,257