시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,336	308	+ 29.96%	989,462	1,269
10:42	1,336	308	+ 29.96%	989,460	1,269
10:41	1,336	308	+ 29.96%	988,960	1,268
10:40	1,336	308	+ 29.96%	988,959	1,268
10:38	1,336	308	+ 29.96%	987,983	1,267
10:37	1,336	308	+ 29.96%	987,483	1,266
10:36	1,336	308	+ 29.96%	987,373	1,266
10:35	1,336	308	+ 29.96%	987,372	1,266
10:34	1,336	308	+ 29.96%	987,269	1,266
10:33	1,336	308	+ 29.96%	987,209	1,266