시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,336	308	+ 29.96%	996,381	1,278
11:00	1,336	308	+ 29.96%	996,063	1,278
10:58	1,336	308	+ 29.96%	995,973	1,278
10:56	1,336	308	+ 29.96%	995,573	1,277
10:54	1,336	308	+ 29.96%	995,181	1,277
10:53	1,336	308	+ 29.96%	995,129	1,277
10:51	1,336	308	+ 29.96%	995,099	1,277
10:50	1,336	308	+ 29.96%	995,059	1,276
10:49	1,336	308	+ 29.96%	990,569	1,270
10:44	1,336	308	+ 29.96%	989,569	1,269