시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,336	308	+ 29.96%	999,484	1,282
11:16	1,336	308	+ 29.96%	999,334	1,282
11:13	1,336	308	+ 29.96%	999,234	1,282
11:11	1,336	308	+ 29.96%	999,233	1,282
11:09	1,336	308	+ 29.96%	998,933	1,282
11:08	1,336	308	+ 29.96%	998,733	1,281
11:07	1,336	308	+ 29.96%	998,233	1,281
11:06	1,336	308	+ 29.96%	997,732	1,280
11:04	1,336	308	+ 29.96%	997,231	1,279
11:02	1,336	308	+ 29.96%	996,881	1,279