시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,336	308	+ 29.96%	1,002,916	1,287
11:31	1,336	308	+ 29.96%	1,002,764	1,287
11:29	1,336	308	+ 29.96%	1,002,762	1,287
11:28	1,336	308	+ 29.96%	1,001,976	1,286
11:27	1,336	308	+ 29.96%	1,001,226	1,285
11:26	1,336	308	+ 29.96%	1,000,940	1,284
11:22	1,336	308	+ 29.96%	1,000,160	1,283
11:21	1,336	308	+ 29.96%	1,000,155	1,283
11:20	1,336	308	+ 29.96%	1,000,099	1,283
11:19	1,336	308	+ 29.96%	999,599	1,283